Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.795,00 | 80.989,00 | 82.455,00 | -0.87% |
 Ethereum | ETH | 2.403,94 | 2.372,55 | 2.432,58 | -1.14% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 743,12 | 726,86 | 741,61 | 0.68% |
 XRP | XRP | 1,33 | 1,30 | 1,34 | -1.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 104,42 | 102,97 | 105,13 | -0.15% |
 TRON | TRX | 0,329469 | 0,327599 | 0,331151 | -0.3% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | -0.14% |
 Zcash | ZEC | 1.230,72 | 1.187,54 | 1.281,24 | -2.96% |
 Hyperliquid | HYPE | 78,33 | 76,80 | 78,81 | -0.64% |
 Dogecoin | DOGE | 0,079958 | 0,078061 | 0,079993 | 0.39% |
 Monero | XMR | 609,15 | 588,46 | 653,71 | -6.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WhiteBIT Coin | WBT | 79,37 | 78,58 | 80,06 | -0.94% |
 Chainlink | LINK | 12,21 | 11,85 | 12,25 | 0.25% |
 LEO Token | LEO | 9,04 | 8,96 | 9,04 | -0.02% |
 Cardano | ADA | 0,216727 | 0,210308 | 0,218407 | -0.34% |
 NEAR Protocol | NEAR | 4,98 | 4,83 | 5,06 | -0.34% |
 Stellar | XLM | 0,178185 | 0,174723 | 0,179305 | -0.34% |
 Rain | RAIN | 0,008578 | 0,008536 | 0,009087 | -3.45% |
 Bitcoin Cash | BCH | 285,17 | 272,43 | 287,68 | 2.68% |
 Litecoin | LTC | 59,66 | 58,09 | 60,28 | -1.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Uniswap | UNI | 7,23 | 6,94 | 7,23 | 2.02% |
 Avalanche | AVAX | 9,31 | 9,07 | 9,37 | -0.3% |
 Canton | CC | 0,103245 | 0,101323 | 0,105042 | -1.34% |
 Sui | SUI | 1,00 | 0,97 | 1,00 | 0.27% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,34 | -1.2% |
 Hedera | HBAR | 0,080587 | 0,078564 | 0,081842 | -0.96% |
 Tether Gold | XAUT | 4.015,50 | 3.992,83 | 4.099,45 | -1.87% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 262,97 | 254,69 | 263,30 | 0.13% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.43% |
 Cronos | CRO | 0,057320 | 0,055827 | 0,057502 | 0.04% |
 Quant | QNT | 190,03 | 185,60 | 197,73 | -2.91% |
 Ethena | ENA | 0,202216 | 0,195935 | 0,203195 | 1.55% |
 Bitway | BTW | 1,70 | 1,46 | 1,97 | -1.6% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0.08% |
 OKB | OKB | 112,14 | 110,01 | 114,01 | -1.46% |
 Aave | AAVE | 149,62 | 144,36 | 149,95 | 0.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,004657 | 0,004526 | 0,004866 | -3.33% |
 Ondo | ONDO | 0,438212 | 0,424145 | 0,442130 | -0.56% |
 Worldcoin | WLD | 0,55 | 0,53 | 0,56 | 1.65% |
 MemeCore | M | 0,89 | 0,81 | 0,96 | 12.93% |
 Polkadot | DOT | 1,17 | 1,10 | 1,19 | 4.81% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 2.49% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.01% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.06% |
 PAX Gold | PAXG | 4.026,00 | 3.999,90 | 4.105,16 | -1.76% |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | -3.06% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.27% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | -1.22% |
 World Liberty Financial | WLFI | 0,054687 | 0,053270 | 0,056507 | -2.48% |
 Sky | SKY | 0,072691 | 0,072132 | 0,076900 | -2.33% |
 Morpho | MORPHO | 2,28 | 2,24 | 2,29 | -0.78% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 Internet Computer | ICP | 2,78 | 2,69 | 2,80 | -0.65% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.71% |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | -0% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.02% |
 Venice Token | VVV | 26,26 | 25,53 | 28,11 | -4.74% |
 Arbitrum | ARB | 0,182677 | 0,177653 | 0,185902 | 0.96% |
 Ethereum Classic | ETC | 7,88 | 7,63 | 7,90 | -0.16% |
 JUST | JST | 0,139587 | 0,138792 | 0,140740 | -0.41% |
 Kaspa | KAS | 0,037958 | 0,036733 | 0,038609 | -1.41% |
 Gate | GT | 9,96 | 9,89 | 10,22 | -2.35% |
 Jupiter | JUP | 0,313085 | 0,305167 | 0,317511 | -1.46% |
 KuCoin | KCS | 7,41 | 7,28 | 7,44 | 0.2% |
 Algorand | ALGO | 0,108903 | 0,105913 | 0,110420 | -1.36% |
 POL (ex-MATIC) | POL | 0,091956 | 0,089738 | 0,092264 | -0.07% |
 Cosmos Hub | ATOM | 1,79 | 1,69 | 1,81 | 4.42% |
 Render | RENDER | 1,80 | 1,75 | 1,85 | -1.85% |
 Pi Network | PI | 0,079754 | 0,077226 | 0,079352 | 1.44% |
 Lighter | LIT | 3,42 | 3,37 | 3,73 | -5.83% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Filecoin | FIL | 0,99 | 0,95 | 1,01 | -1.01% |
 Akedo | AKE | 0,036178 | 0,021237 | 0,036453 | 65.48% |
 Injective | INJ | 8,19 | 7,85 | 8,34 | -1.2% |
 NEXO | NEXO | 0,81 | 0,81 | 0,82 | -1.11% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0.01% |
 Pearl | PEARL | 2,10 | 2,07 | 2,35 | -11.52% |
 LayerZero | ZRO | 1,79 | 1,76 | 1,88 | -5.02% |
 Dash | DASH | 54,47 | 49,32 | 55,81 | 6.9% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 PancakeSwap | CAKE | 2,17 | 2,11 | 2,18 | -0.67% |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | -2.67% |
 Aptos | APT | 0,77 | 0,75 | 0,78 | -1.07% |
 XDC Network | XDC | 0,034168 | 0,033667 | 0,035414 | -1.54% |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | -3.5% |
 Midnight | NIGHT | 0,038830 | 0,037731 | 0,040070 | -2.36% |
 VeChain | VET | 0,007215 | 0,006956 | 0,007250 | 0.32% |
 Stacks | STX | 0,328775 | 0,320521 | 0,349569 | -5.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,036178 | 65,46% |
| MemeCore | M | 0,89 | 12,99% |
| Dash | DASH | 54,47 | 6,90% |
| Polkadot | DOT | 1,17 | 4,83% |
| Cosmos Hub | ATOM | 1,79 | 4,46% |
| PayPal USD | PYUSD | 1,00 | 4,11% |
| Bitcoin Cash | BCH | 285,17 | 2,66% |
| Pepe | PEPE | 0,000005 | 2,51% |
| Uniswap | UNI | 7,23 | 1,99% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,036178 | 65,48% |
| MemeCore | M | 0,89 | 12,93% |
| Dash | DASH | 54,47 | 6,90% |
| Polkadot | DOT | 1,17 | 4,81% |
| Cosmos Hub | ATOM | 1,79 | 4,42% |
| Bitcoin Cash | BCH | 285,17 | 2,68% |
| Pepe | PEPE | 0,000005 | 2,49% |
| Uniswap | UNI | 7,23 | 2,02% |
| Worldcoin | WLD | 0,55 | 1,65% |
| Ethena | ENA | 0,202216 | 1,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,10 | -11,52% |
| Monero | XMR | 609,15 | -6,55% |
| Lighter | LIT | 3,42 | -5,83% |
| Stacks | STX | 0,328775 | -5,22% |
| LayerZero | ZRO | 1,79 | -5,02% |
| Venice Token | VVV | 26,26 | -4,74% |
| Ether.fi | ETHFI | 0,66 | -3,50% |
| Rain | RAIN | 0,008578 | -3,45% |
| Pump.fun | PUMP | 0,004657 | -3,33% |
| Mantle | MNT | 0,54 | -3,06% |